Crypto market prices
The top 100 assets by market capitalisation, refreshed live in your browser.
Total market cap$2.67T-0.37% 24h
24h volume$68.21Bacross all markets
Tracked assets21,220on CoinGecko
Built 5 min ago View as heatmap →
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $78,277 | -0.10% | +1.95% | -2.20% | $23.15B | $1.57T | |
| 2 |  EthereumETH | $2,512 | -0.10% | +1.38% | +0.60% | $11.71B | $306.54B | |
| 3 |  TetherUSDT | $0.9996 | 0.00% | -0.01% | 0.00% | $44.45B | $183.37B | |
| 4 |  BNBBNB | $722.22 | -0.20% | +0.73% | -3.40% | $839.22M | $96.16B | |
| 5 |  XRPXRP | $1.4 | -0.20% | +4.39% | -0.40% | $2.2B | $87.96B | |
| 6 |  USDCUSDC | $0.9998 | 0.00% | +0.00% | 0.00% | $12.41B | $74.14B | |
| 7 |  SolanaSOL | $101.7 | 0.00% | +1.74% | -3.40% | $2.55B | $59.67B | |
| 8 |  TRONTRX | $0.3409 | +0.10% | +0.04% | +1.10% | $363.54M | $32.37B | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | 0.00% | — | +1.70% | $565.88K | $23.15B | |
| 10 |  ZcashZEC | $1,145 | -0.60% | +5.17% | -5.70% | $1.1B | $19.34B | |
| 11 |  HyperliquidHYPE | $80.64 | -0.30% | +3.61% | -9.10% | $705.14M | $17.93B | |
| 12 |  DogecoinDOGE | $0.0841 | -0.40% | +0.87% | -6.80% | $555.44M | $13.1B | |
| 13 |  RainRAIN | $0.015 | -0.20% | -1.51% | -8.80% | $35.01M | $10.65B | |
| 14 |  USDSUSDS | $0.9996 | 0.00% | -0.01% | 0.00% | $102.24M | $9.83B | |
| 15 |  MoneroXMR | $513.71 | -0.20% | -3.17% | -4.30% | $114.92M | $9.65B | |
| 16 |  WhiteBIT CoinWBT | $80.9 | 0.00% | +1.63% | +10.00% | $88.37M | $9.53B | |
| 17 |  ChainlinkLINK | $11.41 | -0.60% | +0.98% | -14.10% | $339.66M | $8.53B | |
| 18 |  LEO TokenLEO | $8.97 | 0.00% | -0.98% | -1.90% | $71.97K | $8.25B | |
| 19 |  CardanoADA | $0.2097 | -0.40% | +1.85% | -4.90% | $333.85M | $7.87B | |
| 20 |  StellarXLM | $0.191 | +1.50% | +6.57% | +0.40% | $206.57M | $6.65B | |
| 21 |  Ethena USDeUSDE | $0.9996 | 0.00% | -0.00% | 0.00% | $32.84M | $4.61B | |
| 22 |  DaiDAI | $0.9998 | 0.00% | +0.02% | 0.00% | $187.62M | $4.6B | |
| 23 |  Bitcoin CashBCH | $223.9 | -0.50% | -0.37% | -13.40% | $165.87M | $4.5B | |
| 24 |  USD1USD1 | $0.9996 | 0.00% | -0.01% | 0.00% | $1B | $4.33B | |
| 25 |  LitecoinLTC | $53.71 | 0.00% | +0.24% | -4.20% | $218.38M | $4.17B | |
| 26 |  UniswapUNI | $6.42 | -0.50% | +2.64% | -10.80% | $373.4M | $4B | |
| 27 |  CantonCC | $0.0962 | -0.10% | +1.09% | -9.90% | $7.14M | $3.81B | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.35 | 0.00% | +0.41% | -4.60% | $19.03M | $3.77B | |
| 29 |  HederaHBAR | $0.077 | +0.30% | +1.48% | -4.70% | $54.89M | $3.37B | |
| 30 |  AvalancheAVAX | $7.49 | +0.10% | +1.88% | -5.10% | $206.39M | $3.31B | |
| 31 |  Global DollarUSDG | $0.9999 | 0.00% | -0.01% | 0.00% | $999.74M | $3.3B | |
| 32 |  NEAR ProtocolNEAR | $2.42 | -0.80% | +4.97% | +2.00% | $256M | $3.16B | |
| 33 |  Shiba InuSHIB | $0.00000526 | 0.00% | +1.36% | -3.90% | $60.1M | $3.1B | |
| 34 |  SuiSUI | $0.7262 | -0.30% | +1.94% | -10.90% | $396.04M | $2.97B | |
| 35 |  CronosCRO | $0.059 | +0.40% | +1.16% | +3.50% | $5.68M | $2.86B | |
| 36 |  PayPal USDPYUSD | $0.9997 | 0.00% | -0.00% | 0.00% | $37.22M | $2.77B | |
| 37 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | $0 | $2.75B | |
| 38 |  Tether GoldXAUT | $4,280 | -0.40% | -1.46% | -2.50% | $203.43M | $2.67B | |
| 39 |  BittensorTAO | $234.43 | -0.60% | -0.32% | -11.80% | $156.07M | $2.66B | |
| 40 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.10% | $0 | $2.61B | |
| 41 |  MemeCoreM | $1.12 | +0.70% | -1.97% | -0.60% | $1.73M | $2.54B | |
| 42 |  OKBOKB | $113.93 | -0.30% | +1.02% | -1.80% | $14.77M | $2.39B | |
| 43 |  Ripple USDRLUSD | $0.9999 | 0.00% | +0.00% | 0.00% | $144.53M | $2.38B | |
| 44 |  Ondo US Dollar YieldUSDY | $1.14 | 0.00% | +0.07% | -0.30% | $1.95M | $2.23B | |
| 45 |  AaveAAVE | $126.46 | -0.60% | -0.15% | -6.20% | $186.25M | $1.95B | |
| 46 |  BitwayBTW | $0.6944 | +7.50% | +5.21% | +55.00% | $39.6M | $1.89B | |
| 47 |  AsterASTER | $0.6955 | -0.40% | +0.23% | -12.60% | $83.03M | $1.88B | |
| 48 |  MantleMNT | $0.5667 | -0.60% | +0.18% | -11.30% | $23.69M | $1.87B | |
| 49 |  PAX GoldPAXG | $4,284 | -0.40% | -1.45% | -2.50% | $107.46M | $1.85B | |
| 50 |  World Liberty FinancialWLFI | $0.0575 | -0.20% | +0.31% | +0.80% | $33.62M | $1.83B | |
| 51 |  OndoONDO | $0.3552 | -0.80% | +2.79% | -8.80% | $93.86M | $1.73B | |
| 52 |  PolkadotDOT | $1.01 | -0.60% | +0.41% | +3.20% | $124.71M | $1.72B | |
| 53 |  Pump.funPUMP | $0.003638 | -0.40% | -1.44% | -20.50% | $106.75M | $1.7B | |
| 54 |  USDDUSDD | $0.9994 | 0.00% | -0.01% | -0.10% | $2.41M | $1.53B | |
| 55 |  Internet ComputerICP | $2.74 | -0.60% | +2.18% | -6.20% | $50.18M | $1.53B | |
| 56 |  HTX DAOHTX | $0.0000017 | 0.00% | -0.35% | +0.40% | $97.8M | $1.52B | |
| 57 |  MorphoMORPHO | $2.21 | -0.60% | +1.80% | -13.80% | $15.67M | $1.52B | |
| 58 |  SkySKY | $0.0633 | +0.10% | +2.18% | -8.20% | $7.69M | $1.48B | |
| 59 |  PepePEPE | $0.00000345 | -0.10% | +1.02% | -4.40% | $163.75M | $1.45B | |
| 60 |  EthenaENA | $0.1409 | -0.80% | +0.86% | -17.50% | $227.02M | $1.42B | |
| 61 |  USDGOUSDGO | $1 | 0.00% | -0.01% | 0.00% | $23.38M | $1.39B | |
| 62 |  WorldcoinWLD | $0.3848 | -0.70% | -1.47% | -14.10% | $121.82M | $1.38B | |
| 63 |  Bitget TokenBGB | $1.94 | -0.10% | +1.06% | -5.20% | $10.31M | $1.36B | |
| 64 |  Falcon USDUSDF | $0.9963 | 0.00% | -0.01% | -0.10% | $520.93K | $1.34B | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.17 | -0.10% | -0.67% | -0.70% | $0 | $1.33B | |
| 66 |  BFUSDBFUSD | $0.9995 | 0.00% | +0.03% | 0.00% | $4.38M | $1.32B | |
| 67 |  United StablesU | $0.9997 | 0.00% | +0.03% | 0.00% | $158.72M | $1.31B | |
| 68 |  Ethereum ClassicETC | $7.62 | -0.40% | +1.16% | -1.90% | $51.49M | $1.2B | |
| 69 |  LighterLIT | $4.42 | -0.50% | +8.46% | -1.30% | $89.78M | $1.1B | |
| 70 |  Pi NetworkPI | $0.0972 | +0.10% | -0.63% | +3.00% | $4.67M | $1.09B | |
| 71 |  Venice TokenVVV | $22.25 | -0.50% | +1.04% | +32.40% | $34.28M | $1.07B | |
| 72 |  POL (ex-MATIC)POL | $0.0982 | +0.70% | +1.80% | +0.20% | $57.98M | $1.05B | |
| 73 |  GateGT | $9.21 | +0.10% | +0.34% | +1.90% | $2.82M | $982.38M | |
| 74 |  Blockchain CapitalBCAP | $106.49 | 0.00% | 0.00% | +0.30% | $0 | $970.35M | |
| 75 |  KuCoinKCS | $7 | -0.10% | +2.84% | -1.40% | $6.33M | $959.37M | |
| 76 |  QuantQNT | $64.51 | -0.50% | +0.35% | -2.80% | $6.45M | $937.69M | |
| 77 |  JUSTJST | $0.1134 | +0.30% | +1.43% | +4.90% | $18.05M | $929.38M | |
| 78 |  KaspaKAS | $0.0335 | -0.50% | -2.52% | -5.20% | $8.69M | $928.48M | |
| 79 |  ArbitrumARB | $0.1354 | -0.30% | -1.66% | -18.70% | $129.01M | $903.77M | |
| 80 |  AlgorandALGO | $0.0948 | -1.00% | +1.20% | -0.60% | $45.68M | $857.04M | |
| 81 |  Spiko EU T-Bills Money Market FundEUTBL | $1.22 | -0.10% | -0.67% | -0.70% | $0 | $829.38M | |
| 82 |  NEXONEXO | $0.828 | -0.20% | +0.35% | +0.20% | $5.6M | $827.69M | |
| 83 |  FilecoinFIL | $0.9918 | -0.30% | +17.19% | +21.40% | $483.28M | $820.9M | |
| 84 |  Cosmos HubATOM | $1.55 | -2.10% | -3.21% | -5.20% | $40.75M | $820.23M | |
| 85 |  Invesco Short Duration US Government Securities FundUSTB | $11.21 | 0.00% | +0.01% | +0.10% | $0 | $804.62M | |
| 86 |  JupiterJUP | $0.2373 | -0.60% | +1.42% | -7.30% | $52.93M | $787.77M | |
| 87 |  StableSTABLE | $0.029 | +0.40% | +2.08% | +0.30% | $8.75M | $762.06M | |
| 88 |  PancakeSwapCAKE | $2.36 | +0.10% | +8.07% | +4.00% | $89.5M | $754.21M | |
| 89 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.02% | +0.10% | $0 | $725.21M | |
| 90 |  RenderRENDER | $1.39 | -0.90% | +0.21% | -9.90% | $32.87M | $719.55M | |
| 91 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.04% | +0.10% | $0 | $713.99M | |
| 92 |  GHOGHO | $0.9986 | 0.00% | -0.00% | 0.00% | $4.89M | $698.07M | |
| 93 |  DashDASH | $54.33 | -1.30% | +1.13% | -21.20% | $83.51M | $696.72M | |
| 94 |  VeChainVET | $0.0077 | -1.30% | -0.30% | +8.20% | $12.49M | $661.92M | |
| 95 |  Ether.fiETHFI | $0.643 | -0.80% | -1.21% | +8.20% | $61.37M | $620.67M | |
| 96 |  InjectiveINJ | $6.15 | -0.90% | +2.60% | +6.00% | $91.72M | $614.33M | |
| 97 |  BeldexBDX | $0.0763 | +0.10% | +0.31% | -2.70% | $10.36M | $600.18M | |
| 98 |  Aerodrome FinanceAERO | $0.5798 | -0.60% | +3.08% | +5.50% | $22.59M | $573.51M | |
| 99 |  FlareFLR | $0.006534 | +0.30% | +1.60% | -1.80% | $2.14M | $568.02M | |
| 100 |  Official TrumpTRUMP | $2.04 | +1.20% | +3.29% | -10.80% | $160.89M | $556.22M |
Prices from CoinGecko. Coins with a link have a full page; the rest are listed for reference.