暗号資産の相場一覧
時価総額上位100の銘柄を、ブラウザ上でリアルタイムに更新しています。
生成：1分前 ヒートマップで見る →
| # | 銘柄 | 価格 | 1時間 | 24時間 | 7日 | 24時間出来高 | 時価総額 | 7日 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $82,526 | +0.23% | -0.71% | -4.02% | $39.94B | $1.66T | |
| 2 |  EthereumETH | $2,500 | +0.25% | -2.80% | -8.21% | $18.32B | $305.26B | |
| 3 |  TetherUSDT | $0.9994 | -0.01% | -0.01% | -0.04% | $76.36B | $184.13B | |
| 4 |  BNBBNB | $743.38 | +0.12% | -3.53% | -4.38% | $1.25B | $98.99B | |
| 5 |  XRPXRP | $1.4 | +0.24% | -0.78% | -7.71% | $3.07B | $88.36B | |
| 6 |  USDCUSDC | $0.9996 | +0.00% | -0.00% | -0.02% | $23.2B | $73.12B | |
| 7 |  SolanaSOL | $110.52 | +0.29% | -4.39% | -9.23% | $4.99B | $65.06B | |
| 8 |  TRONTRX | $0.3321 | -0.06% | -0.76% | -0.64% | $365.23M | $31.55B | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | -0.00% | +1.17% | +0.75% | $28.01M | $24.39B | |
| 10 |  ZcashZEC | $1,228 | +0.49% | -1.73% | -11.34% | $1.45B | $20.84B | |
| 11 |  HyperliquidHYPE | $85.9 | +0.35% | -1.77% | -4.99% | $1.07B | $19.11B | |
| 12 |  DogecoinDOGE | $0.0854 | +0.21% | -2.99% | -10.90% | $1.08B | $13.34B | |
| 13 |  MoneroXMR | $544.7 | +1.97% | -1.85% | -0.47% | $125.73M | $10.25B | |
| 14 |  USDSUSDS | $0.9996 | +0.01% | +0.07% | -0.02% | $199.87M | $10.15B | |
| 15 |  ChainlinkLINK | $12.9 | +0.26% | -2.03% | -10.77% | $459.48M | $9.65B | |
| 16 |  WhiteBIT CoinWBT | $81.12 | +0.18% | -2.03% | -5.27% | $154.33M | $9.64B | |
| 17 |  CardanoADA | $0.2399 | +1.25% | -5.53% | -5.08% | $777.82M | $9.01B | |
| 18 |  LEO TokenLEO | $8.9 | -0.00% | -0.16% | -0.59% | $263.8K | $8.18B | |
| 19 |  RainRAIN | $0.0103 | +0.11% | -5.21% | -14.46% | $13.19M | $7.31B | |
| 20 |  StellarXLM | $0.1951 | +0.22% | -2.13% | -12.04% | $212.43M | $6.84B | |
| 21 |  NEAR ProtocolNEAR | $4.88 | +0.03% | -11.50% | -2.85% | $1.66B | $6.38B | |
| 22 |  Bitcoin CashBCH | $280.05 | +0.08% | -5.72% | -10.49% | $293.82M | $5.63B | |
| 23 |  LitecoinLTC | $64.08 | +0.20% | -0.78% | -8.51% | $395.81M | $4.98B | |
| 24 |  Ethena USDeUSDE | $0.9993 | -0.00% | -0.01% | -0.04% | $55.8M | $4.81B | |
| 25 |  CantonCC | $0.1176 | +0.19% | +0.68% | -1.88% | $20.09M | $4.68B | |
| 26 |  UniswapUNI | $7.45 | +0.73% | -5.08% | -18.75% | $886.92M | $4.66B | |
| 27 |  AvalancheAVAX | $10.37 | +0.38% | -5.36% | -6.66% | $517.55M | $4.6B | |
| 28 |  DaiDAI | $1 | +0.00% | +0.01% | -0.00% | $339.14M | $4.56B | |
| 29 |  SuiSUI | $1.07 | +0.12% | -6.03% | -9.87% | $957.66M | $4.4B | |
| 30 |  USD1USD1 | $0.9992 | -0.00% | +0.05% | -0.03% | $1.32B | $4.29B | |
| 31 |  HederaHBAR | $0.0922 | +0.18% | -1.35% | -11.13% | $174.02M | $4.06B | |
| 32 |  BitwayBTW | $1.49 | +1.39% | +8.09% | +1.90% | $9.51M | $4.04B | |
| 33 |  Gram (prev. Toncoin)GRAM | $1.4 | +0.36% | -1.76% | -9.51% | $56.61M | $3.96B | |
| 34 |  QuantQNT | $243.52 | +2.56% | -0.40% | -0.17% | $205.59M | $3.54B | |
| 35 |  Tether GoldXAUT | $4,187 | +0.14% | +1.43% | +0.06% | $274.57M | $3.39B | |
| 36 |  Shiba InuSHIB | $0.0000054 | +0.47% | -0.28% | -7.88% | $89.31M | $3.18B | |
| 37 |  Global DollarUSDG | $0.9998 | +0.00% | -0.00% | -0.02% | $733.72M | $3.15B | |
| 38 |  BittensorTAO | $276.29 | +0.38% | -3.72% | -10.64% | $307.8M | $3.13B | |
| 39 |  CronosCRO | $0.0612 | -0.07% | -3.80% | -11.42% | $11.18M | $3.03B | |
| 40 |  PayPal USDPYUSD | $0.9996 | +0.00% | +0.05% | -0.04% | $113.37M | $2.91B | |
| 41 |  EthenaENA | $0.2165 | +0.32% | -2.36% | -12.72% | $562.39M | $2.9B | |
| 42 |  Pump.funPUMP | $0.005703 | +1.08% | -7.32% | -3.48% | $388.64M | $2.64B | |
| 43 |  OKBOKB | $125.58 | +0.15% | -3.23% | +3.62% | $62.72M | $2.64B | |
| 44 |  AaveAAVE | $167.95 | +0.06% | -3.34% | -7.08% | $379.56M | $2.59B | |
| 45 |  Ripple USDRLUSD | $1 | -0.00% | +0.01% | +0.01% | $245.65M | $2.48B | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $0 | $2.4B | |
| 47 |  MemeCoreM | $1.05 | -0.27% | -0.57% | -1.37% | $1.32M | $2.39B | |
| 48 |  OndoONDO | $0.485 | -0.02% | +2.96% | -4.59% | $436.19M | $2.36B | |
| 49 |  Ondo US Dollar YieldUSDY | $1.15 | +0.07% | +0.11% | +0.08% | $6.21M | $2.32B | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | $0 | $2.22B | |
| 51 |  PolkadotDOT | $1.18 | +0.55% | +6.03% | -4.11% | $297.27M | $2.01B | |
| 52 |  WorldcoinWLD | $0.5004 | -0.37% | -5.81% | -5.62% | $276.58M | $1.9B | |
| 53 |  AsterASTER | $0.6986 | +0.27% | -2.45% | -6.43% | $144.75M | $1.9B | |
| 54 |  PAX GoldPAXG | $4,189 | +0.01% | +1.32% | -0.04% | $161.45M | $1.84B | |
| 55 |  SkySKY | $0.0783 | +0.80% | -1.75% | -7.65% | $18.58M | $1.83B | |
| 56 |  MantleMNT | $0.5517 | -0.75% | -4.25% | -19.06% | $34.42M | $1.82B | |
| 57 |  Falcon USDUSDF | $0.9959 | +0.04% | +0.04% | -0.16% | $259.51K | $1.82B | |
| 58 |  World Liberty FinancialWLFI | $0.0541 | -0.25% | -1.88% | -2.95% | $42.48M | $1.72B | |
| 59 |  Internet ComputerICP | $3.02 | -1.01% | -5.51% | -8.63% | $97.73M | $1.68B | |
| 60 |  MorphoMORPHO | $2.4 | +0.26% | -5.89% | -8.00% | $32.89M | $1.68B | |
| 61 |  PepePEPE | $0.00000395 | +0.30% | -3.00% | -13.75% | $309.79M | $1.66B | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.13% | +0.31% | -0.17% | $0 | $1.61B | |
| 63 |  USDDUSDD | $0.9991 | +0.13% | +0.07% | -0.05% | $3.95M | $1.6B | |
| 64 |  United StablesU | $0.9996 | -0.00% | +0.09% | +0.03% | $183.45M | $1.54B | |
| 65 |  HTX DAOHTX | $0.00000168 | -0.18% | -1.08% | -1.51% | $84.13M | $1.51B | |
| 66 |  Bitget TokenBGB | $1.94 | +0.03% | -0.58% | -2.81% | $12.78M | $1.36B | |
| 67 |  BFUSDBFUSD | $0.9986 | +0.01% | -0.01% | -0.05% | $3.05M | $1.32B | |
| 68 |  Ethereum ClassicETC | $8.29 | -0.06% | -1.65% | -8.53% | $67.67M | $1.32B | |
| 69 |  USDGOUSDGO | $0.9998 | +0.01% | +0.00% | -0.02% | $41.74M | $1.3B | |
| 70 |  ArbitrumARB | $0.1788 | +0.25% | -3.66% | -12.94% | $217.29M | $1.21B | |
| 71 |  JupiterJUP | $0.3631 | +0.47% | -6.08% | +8.37% | $178.3M | $1.21B | |
| 72 |  JUSTJST | $0.1417 | -0.17% | +2.00% | +9.49% | $39.21M | $1.16B | |
| 73 |  KaspaKAS | $0.0412 | +1.76% | +2.57% | -2.82% | $18.5M | $1.14B | |
| 74 |  GateGT | $10.71 | -0.85% | -1.11% | -3.03% | $3.13M | $1.12B | |
| 75 |  Venice TokenVVV | $22.93 | -0.42% | -8.38% | -18.63% | $125.96M | $1.11B | |
| 76 |  AlgorandALGO | $0.1199 | -0.06% | -3.14% | -5.45% | $176.13M | $1.09B | |
| 77 |  KuCoinKCS | $7.66 | +0.43% | +0.00% | +4.53% | $3.55M | $1.07B | |
| 78 |  POL (ex-MATIC)POL | $0.1002 | +0.26% | -1.75% | -8.41% | $95.81M | $1.07B | |
| 79 |  Cosmos HubATOM | $1.89 | -0.42% | +6.32% | +7.99% | $118.23M | $1.01B | |
| 80 |  RenderRENDER | $1.93 | -0.88% | -5.80% | -2.33% | $92.39M | $1B | |
| 81 |  Blockchain CapitalBCAP | $105.69 | 0.00% | -2.30% | -1.71% | $0 | $963.06M | |
| 82 |  LighterLIT | $3.72 | +0.87% | +4.76% | -2.93% | $199.8M | $930.09M | |
| 83 |  Pi NetworkPI | $0.0819 | +0.12% | -0.38% | -9.58% | $8.36M | $920.75M | |
| 84 |  FilecoinFIL | $1.09 | +1.17% | +2.09% | +5.33% | $221.89M | $909.17M | |
| 85 |  LayerZeroZRO | $2.14 | -0.06% | +0.99% | +12.29% | $152.21M | $855.52M | |
| 86 |  NEXONEXO | $0.8369 | +0.52% | +1.17% | -1.39% | $3.54M | $836.92M | |
| 87 |  Aerodrome FinanceAERO | $0.8162 | -0.89% | +4.45% | +4.25% | $118.89M | $820.05M | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $0 | $790.43M | |
| 89 |  Open USDOUSD | $0.9993 | +0.01% | +0.10% | -0.28% | $526.99K | $789.07M | |
| 90 |  MidnightNIGHT | $0.0448 | -1.18% | -1.84% | +14.13% | $27.41M | $744.43M | |
| 91 |  AptosAPT | $0.8409 | +1.25% | +8.93% | -1.35% | $149.02M | $732.77M | |
| 92 |  StacksSTX | $0.3873 | -0.18% | +3.29% | +2.95% | $40.62M | $725.39M | |
| 93 |  InjectiveINJ | $7.12 | +0.30% | -4.27% | -5.46% | $164.74M | $711.87M | |
| 94 |  GHOGHO | $0.9989 | +0.00% | -0.04% | -0.04% | $6.14M | $698.21M | |
| 95 |  PancakeSwapCAKE | $2.17 | +0.10% | -3.72% | -16.71% | $75.1M | $692.08M | |
| 96 |  StableSTABLE | $0.0255 | -0.46% | -2.52% | -9.66% | $9.74M | $690.51M | |
| 97 |  XDC NetworkXDC | $0.0342 | +1.95% | +5.42% | -0.04% | $17.29M | $682.75M | |
| 98 |  Ether.fiETHFI | $0.707 | +0.12% | -3.24% | -3.43% | $100.07M | $682.47M | |
| 99 |  RaydiumRAY | $2.48 | -0.65% | -1.28% | +26.47% | $110.75M | $670.01M | |
| 100 |  VeChainVET | $0.007766 | +0.15% | -1.82% | -12.49% | $18.82M | $667.79M |
価格は CoinGecko のデータです。リンクのある銘柄には詳細ページがあり、それ以外は参考として掲載しています。